Micron Technology (bStocks Tok
MUB · 美元计价
$743.66
≈ ￥4908.16
-3.34% (-$25.72)
更新于 2026-11-15 05:25:02
← 返回行情列表
24H 最高
$771.87
24H 最低
$739.39
今日开盘
$769.38
24H 成交量
$323.83万
流通市值
$7,586.77万
24H 涨跌额
(-$25.72)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SHAZBSHAZB
|
$21.83 | $22.52 | $21.72 | $2.78万 | — | -2.20% |
| 412 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 510 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 616 |
QNTBQNTB
|
$34.26 | $35.20 | $34.26 | $1.14万 | — | -2.53% |
| 514 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 131 |
CFXConflux Network
|
$0.03309 | $0.04051 | $0.03241 | $182.14万 | $1.77亿 | -17.87% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 486 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 194 |
NXPCNEXPACE
|
$0.1319 | $0.1573 | $0.1295 | $95.32万 | $2,367.83万 | -16.04% |
| 182 |
SNXXBSNXXB
|
$3.19 | $3.50 | $3.15 | $103.71万 | — | -8.33% |
| 559 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 212 |
BIOBIO Protocol
|
$0.01601 | $0.01897 | $0.01569 | $86.17万 | $2,778.97万 | -15.56% |
| 241 |
POLYXPolymesh
|
$0.02564 | $0.02942 | $0.02523 | $64.89万 | $3,107.15万 | -12.70% |
| 523 |
KSTRBKSTRB
|
$17.77 | $18.28 | $17.65 | $13.65万 | — | -2.68% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 189 |
LINEALinea
|
$0.001771 | $0.002033 | $0.001741 | $100.86万 | $2,951.92万 | -12.89% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 333 |
AVNTVeranta
|
$0.0687 | $0.0831 | $0.0674 | $41.02万 | $2,857.88万 | -17.23% |