SECZB
SECZB · 美元计价
$7.86
≈ ￥51.876
-2.96% (-$0.24)
更新于 2026-11-15 05:50:02
← 返回行情列表
24H 最高
$8.18
24H 最低
$7.77
今日开盘
$8.1
24H 成交量
$2.35万
流通市值
—
24H 涨跌额
(-$0.24)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
SECZB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SHAZBSHAZB
|
$21.87 | $22.52 | $21.72 | $2.66万 | — | -2.89% |
| 416 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 511 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 617 |
QNTBQNTB
|
$34.49 | $35.11 | $34.25 | $9,387.63 | — | -1.77% |
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 132 |
CFXConflux Network
|
$0.03329 | $0.04051 | $0.03241 | $182.96万 | $1.77亿 | -17.13% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 489 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 195 |
NXPCNEXPACE
|
$0.1328 | $0.1573 | $0.1295 | $95.69万 | $2,367.83万 | -15.36% |
| 189 |
SNXXBSNXXB
|
$3.26 | $3.49 | $3.15 | $101.55万 | — | -6.59% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 202 |
BIOBIO Protocol
|
$0.01609 | $0.01896 | $0.01569 | $91.36万 | $2,778.97万 | -14.60% |
| 239 |
POLYXPolymesh
|
$0.02573 | $0.02937 | $0.02523 | $66.23万 | $3,107.15万 | -11.97% |
| 525 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $13.71万 | — | -1.75% |
| 565 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 186 |
LINEALinea
|
$0.001789 | $0.002032 | $0.001741 | $103.03万 | $2,951.92万 | -11.57% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 330 |
AVNTVeranta
|
$0.0694 | $0.083 | $0.0674 | $41.93万 | $2,857.88万 | -15.67% |